| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Bayer | 47.64 | 47.64 | 48.04 | 47.37 | -0.13 | -0.27% | 22/09 | |
| Allianz | 232.15 | 232.15 | 233.55 | 229.15 | +2.20 | +0.96% | 22/09 | |
| Deutsche Bank AG | 10.112 | 10.112 | 10.234 | 10.044 | +0.020 | +0.20% | 22/09 | |
| Telefonica | 4.0420 | 4.0420 | 4.0610 | 4.0240 | -0.0380 | -0.93% | 22/09 | |
| Santander | 3.4820 | 3.4820 | 3.5195 | 3.4640 | -0.0245 | -0.70% | 22/09 |