| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Bayer | 45.99 | 45.99 | 46.05 | 45.12 | +0.30 | +0.66% | 13/02 | |
| Allianz | 366.90 | 366.90 | 371.20 | 365.90 | -0.10 | -0.03% | 13/02 | |
| Deutsche Bank AG | 29.600 | 29.600 | 30.820 | 29.405 | -1.225 | -3.97% | 13/02 | |
| Telefonica | 3.6710 | 3.6800 | 3.7220 | 3.6520 | -0.0350 | -0.94% | 13/02 | |
| Santander | 10.0340 | 10.0340 | 10.3500 | 9.9420 | -0.2640 | -2.56% | 13/02 |