| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Bayer | 26.30 | 26.15 | 26.52 | 26.28 | +0.15 | +0.57% | 03:32:23 | |
| Allianz | 348.95 | 349.60 | 350.51 | 348.90 | -0.65 | -0.19% | 03:32:13 | |
| Deutsche Bank AG | 24.885 | 24.830 | 24.930 | 24.750 | +0.055 | +0.22% | 03:32:15 | |
| Telefonica | 4.5070 | 4.5470 | 4.5395 | 4.5055 | -0.0400 | -0.88% | 03:32:17 | |
| Santander | 7.2960 | 7.2800 | 7.3245 | 7.2900 | +0.0160 | +0.22% | 03:32:20 |