| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 97.04 | 97.49 | 97.80 | 96.60 | -0.45 | -0.46% | |
| Allianz | 232.15 | 232.15 | 233.55 | 229.15 | +2.20 | +0.96% | |
| Apple | 174.79 | 173.93 | 177.08 | 174.05 | +0.86 | +0.49% | |
| Bank of America | 27.64 | 28.05 | 28.18 | 27.60 | -0.41 | -1.46% | |
| Barclays | 155.32 | 156.70 | 158.52 | 154.92 | -1.38 | -0.88% | |
| Bayer | 47.64 | 47.64 | 48.04 | 47.37 | -0.13 | -0.27% | |
| BNP Paribas | 60.74 | 61.65 | 61.25 | 60.38 | -0.91 | -1.48% |