| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 135.10 | 134.78 | 135.93 | 134.05 | +0.32 | +0.24% | |
| Allianz | 291.80 | 291.80 | 292.80 | 288.30 | +2.10 | +0.72% | |
| Apple | 225.12 | 225.67 | 228.00 | 224.14 | -0.55 | -0.24% | |
| Bank of America | 40.00 | 39.25 | 40.25 | 39.62 | +0.75 | +1.91% | |
| Barclays | 226.25 | 219.35 | 228.30 | 219.00 | +6.90 | +3.15% | |
| Bayer | 29.81 | 29.81 | 29.99 | 29.67 | -0.06 | -0.20% | |
| BNP Paribas | 60.86 | 60.09 | 61.38 | 60.05 | +0.77 | +1.28% |