| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 133.82 | 134.84 | 141.34 | 130.82 | -1.02 | -0.76% | |
| Allianz | 295.80 | 301.20 | 295.80 | 295.80 | -5.40 | -1.79% | |
| Apple | 234.50 | 236.48 | 234.91 | 232.61 | -1.98 | -0.84% | |
| Bank of America | 42.22 | 41.76 | 42.37 | 41.65 | +0.46 | +1.09% | |
| Barclays | 242.20 | 239.75 | 242.20 | 237.30 | +2.45 | +1.02% | |
| Bayer | 25.88 | 26.10 | 26.07 | 25.54 | -0.23 | -0.86% | |
| BNP Paribas | 65.70 | 65.80 | 65.85 | 64.84 | -0.10 | -0.15% |