| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 167.48 | 167.48 | 169.34 | 165.66 | -1.79 | -1.06% | |
| Allianz | 369.26 | 366.70 | 369.26 | 365.30 | +2.56 | +0.70% | |
| Apple | 278.78 | 278.78 | 281.14 | 278.05 | -1.92 | -0.68% | |
| Bank of America | 53.95 | 53.95 | 54.83 | 53.74 | -0.21 | -0.39% | |
| Barclays | 435.55 | 434.40 | 435.75 | 429.80 | +1.15 | +0.27% | |
| Bayer | 34.88 | 33.31 | 34.97 | 33.74 | +1.57 | +4.71% | |
| BNP Paribas | 75.95 | 75.39 | 76.23 | 75.43 | +0.56 | +0.74% |