| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.84 | 164.84 | 165.28 | 162.66 | +0.99 | +0.60% | |
| Allianz | 354.11 | 352.00 | 355.16 | 352.30 | +2.11 | +0.60% | |
| Apple | 268.47 | 268.47 | 272.29 | 266.77 | -1.30 | -0.48% | |
| Bank of America | 53.20 | 53.20 | 53.58 | 52.71 | -0.09 | -0.17% | |
| Barclays | 414.68 | 404.70 | 415.30 | 410.55 | +9.98 | +2.47% | |
| Bayer | 26.32 | 26.06 | 26.51 | 26.18 | +0.26 | +1.00% | |
| BNP Paribas | 67.38 | 65.49 | 67.60 | 66.34 | +1.89 | +2.89% |