| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 93.62 | 96.06 | 95.37 | 93.28 | -2.44 | -2.54% | |
| Allianz | 199.98 | 199.98 | 207.40 | 198.60 | -7.37 | -3.55% | |
| Apple | 178.76 | 177.30 | 179.35 | 177.07 | +1.46 | +0.82% | |
| Bank of America | 27.57 | 28.26 | 28.16 | 27.48 | -0.69 | -2.44% | |
| Barclays | 151.34 | 155.80 | 155.42 | 150.54 | -4.46 | -2.86% | |
| Bayer | 52.14 | 52.14 | 53.26 | 52.14 | -1.28 | -2.40% | |
| BNP Paribas | 54.01 | 55.29 | 55.55 | 53.89 | -1.28 | -2.32% |