| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 167.80 | 171.10 | 171.43 | 167.00 | -3.30 | -1.93% | |
| Allianz | 378.50 | 380.60 | 380.26 | 376.15 | -2.10 | -0.55% | |
| Apple | 255.53 | 258.21 | 258.90 | 254.93 | -2.68 | -1.04% | |
| Bank of America | 52.97 | 52.59 | 53.38 | 52.25 | +0.38 | +0.72% | |
| Barclays | 480.90 | 488.95 | 484.25 | 477.25 | -8.05 | -1.65% | |
| Bayer | 44.43 | 41.52 | 44.98 | 44.00 | +2.91 | +7.01% | |
| BNP Paribas | 86.04 | 87.21 | 86.70 | 85.00 | -1.17 | -1.34% |