| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 103.37 | 102.79 | 103.63 | 102.40 | +0.58 | +0.56% | |
| Allianz | 242.15 | 242.15 | 243.25 | 240.00 | +1.20 | +0.50% | |
| Apple | 194.25 | 192.32 | 195.00 | 193.59 | +1.93 | +1.00% | |
| Bank of America | 30.68 | 30.53 | 30.93 | 30.54 | +0.14 | +0.47% | |
| Barclays | 140.14 | 140.24 | 140.22 | 138.10 | -0.10 | -0.07% | |
| Bayer | 31.83 | 31.83 | 32.37 | 31.70 | -0.56 | -1.73% | |
| BNP Paribas | 61.11 | 60.66 | 61.26 | 60.04 | +0.45 | +0.74% |