| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 127.16 | 103.39 | 128.03 | 112.69 | +23.77 | +22.99% | |
| Allianz | 261.10 | 258.90 | 261.70 | 257.70 | +2.20 | +0.85% | |
| Apple | 217.96 | 217.49 | 219.49 | 216.01 | +0.47 | +0.22% | |
| Bank of America | 41.67 | 41.68 | 41.96 | 41.41 | -0.01 | -0.02% | |
| Barclays | 231.40 | 227.90 | 232.05 | 229.40 | +3.50 | +1.54% | |
| Bayer | 27.47 | 27.47 | 27.60 | 27.19 | -0.07 | -0.25% | |
| BNP Paribas | 64.46 | 64.56 | 65.03 | 64.32 | -0.10 | -0.15% |