| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 141.03 | 139.18 | 141.66 | 139.50 | +1.85 | +1.33% | |
| Allianz | 305.80 | 303.60 | 307.00 | 303.70 | +2.20 | +0.72% | |
| Apple | 229.98 | 228.26 | 232.29 | 228.48 | +1.72 | +0.75% | |
| Bank of America | 46.53 | 46.64 | 46.88 | 46.08 | -0.11 | -0.24% | |
| Barclays | 289.35 | 282.70 | 291.75 | 284.80 | +6.65 | +2.35% | |
| Bayer | 21.15 | 21.15 | 21.25 | 20.85 | +0.41 | +1.98% | |
| BNP Paribas | 62.24 | 62.21 | 62.74 | 62.03 | +0.03 | +0.05% |