| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 131.49 | 131.49 | 133.85 | 131.27 | -1.62 | -1.22% | |
| Allianz | 297.05 | 298.60 | 299.30 | 292.20 | -1.55 | -0.52% | |
| Apple | 246.75 | 246.75 | 247.24 | 241.75 | +3.91 | +1.61% | |
| Bank of America | 45.91 | 45.91 | 46.75 | 45.90 | -0.84 | -1.80% | |
| Barclays | 267.45 | 267.55 | 267.80 | 265.25 | -0.10 | -0.04% | |
| Bayer | 20.41 | 20.23 | 20.45 | 20.11 | +0.18 | +0.89% | |
| BNP Paribas | 59.85 | 60.06 | 60.12 | 59.72 | -0.21 | -0.35% |