| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 158.19 | 155.98 | 158.48 | 155.99 | +2.21 | +1.41% | |
| Allianz | 350.50 | 356.20 | 357.75 | 349.70 | -5.70 | -1.60% | |
| Apple | 212.22 | 211.14 | 212.30 | 210.12 | +1.08 | +0.51% | |
| Bank of America | 47.13 | 46.84 | 47.20 | 46.81 | +0.29 | +0.62% | |
| Barclays | 343.20 | 339.65 | 344.90 | 340.05 | +3.50 | +1.03% | |
| Bayer | 27.62 | 27.33 | 27.80 | 27.34 | +0.29 | +1.06% | |
| BNP Paribas | 78.39 | 78.87 | 79.21 | 78.04 | -0.48 | -0.61% |