| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 147.62 | 149.78 | 148.69 | 147.01 | -2.16 | -1.44% | |
| Allianz | 347.00 | 347.00 | 352.00 | 342.50 | -3.90 | -1.11% | |
| Apple | 195.27 | 201.36 | 197.70 | 193.46 | -6.09 | -3.02% | |
| Bank of America | 43.20 | 43.31 | 43.43 | 42.35 | -0.11 | -0.25% | |
| Barclays | 323.30 | 326.65 | 330.00 | 312.10 | -3.35 | -1.03% | |
| Bayer | 24.48 | 24.48 | 25.08 | 24.08 | +0.12 | +0.49% | |
| BNP Paribas | 75.84 | 77.50 | 78.39 | 73.94 | -1.66 | -2.14% |