| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 126.09 | 130.21 | 129.84 | 124.65 | -4.12 | -3.16% | |
| Allianz | 348.20 | 348.20 | 348.90 | 344.70 | +0.90 | +0.26% | |
| Apple | 193.09 | 196.98 | 193.80 | 189.81 | -3.89 | -1.97% | |
| Bank of America | 36.92 | 37.41 | 37.28 | 36.49 | -0.49 | -1.31% | |
| Barclays | 277.30 | 278.00 | 279.70 | 274.15 | -0.70 | -0.25% | |
| Bayer | 21.03 | 21.03 | 21.13 | 20.71 | +0.08 | +0.38% | |
| BNP Paribas | 70.74 | 71.58 | 71.92 | 70.13 | -0.84 | -1.17% |