| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 150.36 | 151.27 | 150.76 | 148.07 | -0.91 | -0.60% | |
| Allianz | 351.40 | 351.40 | 353.70 | 349.40 | -2.30 | -0.65% | |
| Apple | 218.27 | 214.10 | 218.84 | 211.28 | +4.17 | +1.95% | |
| Bank of America | 42.47 | 42.48 | 42.66 | 41.89 | -0.01 | -0.02% | |
| Barclays | 297.45 | 302.05 | 301.75 | 293.10 | -4.60 | -1.52% | |
| Bayer | 24.08 | 24.08 | 24.13 | 23.64 | +0.08 | +0.33% | |
| BNP Paribas | 79.72 | 79.05 | 80.22 | 78.42 | +0.67 | +0.85% |