| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 142.51 | 142.21 | 143.67 | 141.57 | +0.30 | +0.21% | |
| Allianz | 333.40 | 333.40 | 336.40 | 333.20 | -4.30 | -1.27% | |
| Apple | 196.58 | 195.64 | 197.57 | 195.07 | +0.94 | +0.48% | |
| Bank of America | 45.06 | 44.23 | 45.20 | 44.21 | +0.83 | +1.88% | |
| Barclays | 319.75 | 319.75 | 325.10 | 319.75 | -5.40 | -1.66% | |
| Bayer | 26.93 | 26.93 | 27.14 | 26.76 | -0.27 | -0.99% | |
| BNP Paribas | 74.64 | 74.64 | 76.32 | 74.59 | -1.93 | -2.52% |