| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 157.91 | 155.84 | 158.11 | 154.92 | +2.07 | +1.33% | |
| Allianz | 345.00 | 345.00 | 345.80 | 342.30 | -1.60 | -0.46% | |
| Apple | 208.62 | 211.16 | 210.91 | 207.54 | -2.54 | -1.20% | |
| Bank of America | 47.07 | 46.73 | 47.07 | 46.55 | +0.34 | +0.73% | |
| Barclays | 344.00 | 340.00 | 344.00 | 337.85 | +4.00 | +1.18% | |
| Bayer | 27.51 | 27.51 | 27.64 | 26.99 | +0.17 | +0.62% | |
| BNP Paribas | 76.68 | 76.60 | 76.70 | 75.40 | +0.08 | +0.10% |