| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 132.47 | 132.03 | 132.76 | 131.35 | +0.44 | +0.33% | |
| Allianz | 286.60 | 286.60 | 287.10 | 284.60 | +1.90 | +0.67% | |
| Apple | 222.70 | 222.77 | 224.03 | 221.91 | -0.08 | -0.03% | |
| Bank of America | 38.55 | 38.78 | 39.09 | 38.44 | -0.24 | -0.61% | |
| Barclays | 221.15 | 218.60 | 221.94 | 218.20 | +2.55 | +1.17% | |
| Bayer | 26.98 | 26.98 | 27.25 | 26.80 | +0.19 | +0.71% | |
| BNP Paribas | 63.37 | 63.47 | 63.98 | 63.34 | -0.10 | -0.16% |