| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 152.44 | 152.44 | 153.46 | 151.70 | +0.84 | +0.55% | |
| Allianz | 391.00 | 391.00 | 391.60 | 387.50 | +5.40 | +1.40% | |
| Apple | 308.82 | 308.82 | 311.40 | 305.84 | +3.83 | +1.26% | |
| Bank of America | 51.80 | 51.80 | 52.15 | 51.65 | +0.31 | +0.60% | |
| Barclays | 445.80 | 445.80 | 447.45 | 440.55 | +4.35 | +0.99% | |
| Bayer | 38.41 | 38.41 | 38.92 | 38.28 | -0.10 | -0.26% | |
| BNP Paribas | 92.52 | 92.52 | 93.05 | 90.66 | +2.59 | +2.88% |