| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.65 | 172.65 | 172.98 | 166.01 | +7.57 | +4.59% | |
| Allianz | 388.56 | 387.20 | 388.56 | 385.85 | +1.36 | +0.35% | |
| Apple | 278.12 | 278.12 | 280.90 | 276.93 | +2.21 | +0.80% | |
| Bank of America | 56.53 | 56.53 | 56.87 | 55.29 | +1.59 | +2.89% | |
| Barclays | 480.55 | 479.10 | 482.65 | 477.55 | +1.25 | +0.26% | |
| Bayer | 45.75 | 45.80 | 45.78 | 45.30 | -0.05 | -0.11% | |
| BNP Paribas | 93.25 | 93.18 | 93.74 | 92.66 | +0.07 | +0.08% |