| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 147.10 | 147.10 | 149.76 | 146.02 | +3.89 | +2.72% | |
| Allianz | 375.91 | 372.30 | 375.96 | 373.35 | +3.61 | +0.97% | |
| Apple | 298.87 | 298.87 | 300.92 | 293.50 | +4.07 | +1.38% | |
| Bank of America | 49.84 | 49.84 | 50.78 | 49.80 | -0.94 | -1.85% | |
| Barclays | 430.75 | 422.35 | 437.55 | 429.05 | +8.40 | +1.99% | |
| Bayer | 38.17 | 37.97 | 38.19 | 37.92 | +0.20 | +0.53% | |
| BNP Paribas | 91.83 | 91.41 | 92.34 | 91.58 | +0.42 | +0.46% |