| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 153.16 | 156.38 | 156.73 | 152.00 | -3.22 | -2.06% | |
| Allianz | 371.80 | 371.80 | 372.60 | 370.10 | +2.50 | +0.68% | |
| Apple | 259.48 | 258.28 | 261.90 | 252.18 | +1.20 | +0.46% | |
| Bank of America | 53.20 | 53.08 | 53.41 | 52.77 | +0.12 | +0.23% | |
| Barclays | 486.20 | 479.60 | 490.45 | 482.20 | +6.60 | +1.38% | |
| Bayer | 44.56 | 44.56 | 44.66 | 43.20 | +0.55 | +1.25% | |
| BNP Paribas | 91.20 | 90.04 | 91.20 | 89.86 | +1.16 | +1.29% |