| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 156.50 | 156.66 | 157.48 | 153.63 | -0.16 | -0.10% | |
| Allianz | 346.60 | 346.60 | 355.00 | 346.60 | -8.90 | -2.50% | |
| Apple | 238.15 | 236.70 | 241.22 | 236.32 | +1.45 | +0.61% | |
| Bank of America | 50.66 | 50.59 | 50.88 | 50.21 | +0.07 | +0.14% | |
| Barclays | 374.85 | 384.65 | 385.65 | 373.95 | -9.80 | -2.55% | |
| Bayer | 26.94 | 26.94 | 27.47 | 26.87 | -0.56 | -2.04% | |
| BNP Paribas | 79.17 | 79.17 | 80.76 | 78.82 | -1.16 | -1.44% |