| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 171.82 | 174.61 | 174.70 | 170.58 | -2.79 | -1.60% | |
| Allianz | 366.90 | 366.90 | 371.20 | 365.90 | -0.10 | -0.03% | |
| Apple | 255.78 | 261.73 | 262.23 | 255.45 | -5.95 | -2.27% | |
| Bank of America | 52.55 | 52.52 | 52.82 | 51.44 | +0.03 | +0.06% | |
| Barclays | 454.00 | 463.60 | 467.60 | 444.85 | -9.60 | -2.07% | |
| Bayer | 45.99 | 45.99 | 46.05 | 45.12 | +0.30 | +0.66% | |
| BNP Paribas | 89.40 | 91.59 | 92.07 | 88.46 | -2.19 | -2.39% |