| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.61 | 166.58 | 169.75 | 163.96 | -1.97 | -1.18% | |
| Allianz | 362.70 | 362.70 | 365.20 | 359.50 | +3.40 | +0.95% | |
| Apple | 266.38 | 268.56 | 275.43 | 265.92 | -2.18 | -0.81% | |
| Bank of America | 51.00 | 52.02 | 52.95 | 50.97 | -1.02 | -1.96% | |
| Barclays | 397.75 | 399.60 | 405.90 | 397.75 | -1.85 | -0.46% | |
| Bayer | 26.99 | 26.99 | 27.32 | 26.81 | -0.04 | -0.15% | |
| BNP Paribas | 70.02 | 67.07 | 71.50 | 70.02 | +2.95 | +4.40% |