| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.85 | 175.56 | 175.28 | 171.62 | -2.71 | -1.54% | |
| Allianz | 425.21 | 432.60 | 433.00 | 423.90 | -7.39 | -1.71% | |
| Apple | 347.49 | 348.22 | 351.73 | 347.30 | -0.74 | -0.21% | |
| Bank of America | 50.78 | 51.08 | 50.88 | 50.31 | -0.30 | -0.59% | |
| Barclays | 402.35 | 409.45 | 413.55 | 399.60 | -7.10 | -1.73% | |
| Bayer | 43.67 | 44.21 | 44.30 | 43.46 | -0.54 | -1.22% | |
| BNP Paribas | 82.37 | 82.57 | 83.55 | 81.88 | -0.20 | -0.24% |