| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.77 | 161.77 | 163.35 | 159.12 | +1.24 | +0.77% | |
| Allianz | 421.41 | 419.60 | 422.35 | 418.75 | +1.81 | +0.43% | |
| Apple | 333.26 | 333.26 | 334.68 | 326.79 | +5.76 | +1.76% | |
| Bank of America | 61.49 | 61.49 | 62.00 | 60.99 | -0.10 | -0.16% | |
| Barclays | 515.20 | 524.80 | 520.50 | 511.90 | -9.60 | -1.83% | |
| Bayer | 47.78 | 47.72 | 47.97 | 46.88 | +0.06 | +0.13% | |
| BNP Paribas | 101.34 | 102.94 | 102.10 | 101.06 | -1.60 | -1.55% |