| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 180.71 | 180.71 | 183.50 | 179.46 | -1.37 | -0.75% | |
| Allianz | 440.21 | 440.70 | 441.75 | 433.71 | -0.49 | -0.11% | |
| Apple | 312.41 | 312.41 | 316.29 | 309.23 | +1.41 | +0.45% | |
| Bank of America | 63.00 | 63.00 | 63.97 | 62.73 | -0.25 | -0.40% | |
| Barclays | 524.40 | 520.00 | 524.90 | 514.50 | +4.40 | +0.85% | |
| Bayer | 49.92 | 49.40 | 49.94 | 49.22 | +0.52 | +1.05% | |
| BNP Paribas | 112.84 | 112.60 | 112.90 | 111.59 | +0.24 | +0.21% |