| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 143.30 | 143.75 | 145.28 | 142.80 | -0.45 | -0.31% | |
| Allianz | 369.10 | 369.10 | 371.90 | 367.40 | -19.60 | -5.04% | |
| Apple | 293.21 | 287.44 | 294.76 | 290.00 | +5.77 | +2.01% | |
| Bank of America | 51.28 | 52.75 | 53.01 | 51.10 | -1.47 | -2.79% | |
| Barclays | 435.00 | 435.35 | 441.60 | 428.25 | -0.35 | -0.08% | |
| Bayer | 36.98 | 36.98 | 37.48 | 36.93 | -0.45 | -1.20% | |
| BNP Paribas | 91.55 | 93.24 | 92.14 | 90.84 | -1.69 | -1.81% |