| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 145.08 | 149.06 | 148.33 | 144.10 | -3.98 | -2.67% | |
| Allianz | 358.60 | 358.60 | 365.50 | 357.90 | -3.50 | -0.97% | |
| Apple | 249.94 | 254.23 | 254.94 | 249.00 | -4.29 | -1.69% | |
| Bank of America | 46.83 | 47.28 | 47.88 | 46.69 | -0.45 | -0.95% | |
| Barclays | 399.05 | 393.75 | 409.61 | 396.95 | +5.30 | +1.35% | |
| Bayer | 39.53 | 39.53 | 40.33 | 38.86 | -0.68 | -1.69% | |
| BNP Paribas | 87.30 | 85.88 | 88.36 | 86.43 | +1.42 | +1.65% |