| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.89 | 161.89 | 164.71 | 161.12 | -1.13 | -0.69% | |
| Allianz | 418.85 | 416.20 | 419.16 | 415.65 | +2.65 | +0.64% | |
| Apple | 333.69 | 333.69 | 334.54 | 330.61 | +3.37 | +1.02% | |
| Bank of America | 53.75 | 53.75 | 54.00 | 53.31 | +0.02 | +0.04% | |
| Barclays | 445.65 | 443.65 | 448.30 | 442.01 | +2.00 | +0.45% | |
| Bayer | 44.67 | 44.94 | 45.10 | 44.55 | -0.27 | -0.60% | |
| BNP Paribas | 91.82 | 92.06 | 91.85 | 89.88 | -0.24 | -0.26% |