| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.10 | 161.72 | 161.68 | 160.65 | -0.62 | -0.38% | |
| Allianz | 390.50 | 390.50 | 391.90 | 387.90 | +1.70 | +0.44% | |
| Apple | 273.13 | 273.76 | 274.08 | 272.28 | -0.63 | -0.23% | |
| Bank of America | 55.28 | 55.35 | 55.64 | 55.17 | -0.07 | -0.13% | |
| Barclays | 476.80 | 469.25 | 477.55 | 468.95 | +7.55 | +1.61% | |
| Bayer | 37.01 | 37.01 | 37.02 | 36.15 | +0.60 | +1.63% | |
| BNP Paribas | 81.10 | 80.22 | 81.38 | 80.19 | +0.88 | +1.10% |