| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.23 | 177.23 | 179.44 | 176.13 | +0.95 | +0.54% | |
| Allianz | 434.35 | 432.90 | 435.71 | 431.95 | +1.45 | +0.33% | |
| Apple | 303.42 | 303.42 | 311.80 | 302.56 | -5.49 | -1.78% | |
| Bank of America | 62.48 | 62.48 | 62.51 | 61.71 | +0.53 | +0.86% | |
| Barclays | 517.90 | 515.00 | 520.50 | 512.10 | +2.90 | +0.56% | |
| Bayer | 48.35 | 47.12 | 49.91 | 47.89 | +1.23 | +2.61% | |
| BNP Paribas | 111.26 | 111.78 | 112.38 | 110.98 | -0.52 | -0.47% |