| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.75 | 164.75 | 167.95 | 163.50 | -0.58 | -0.35% | |
| Allianz | 426.80 | 433.90 | 432.15 | 426.55 | -7.10 | -1.64% | |
| Apple | 343.46 | 343.46 | 347.82 | 340.46 | +1.46 | +0.43% | |
| Bank of America | 51.23 | 51.23 | 52.64 | 51.21 | -0.47 | -0.91% | |
| Barclays | 418.60 | 432.65 | 427.40 | 418.60 | -14.05 | -3.25% | |
| Bayer | 43.66 | 44.46 | 44.61 | 43.34 | -0.80 | -1.80% | |
| BNP Paribas | 87.18 | 89.55 | 88.05 | 87.13 | -2.37 | -2.65% |