| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.09 | 163.96 | 165.74 | 163.40 | +1.13 | +0.69% | |
| Allianz | 380.70 | 380.70 | 381.40 | 372.50 | +11.10 | +3.00% | |
| Apple | 277.18 | 277.89 | 280.03 | 276.92 | -0.71 | -0.26% | |
| Bank of America | 53.54 | 53.90 | 54.28 | 53.27 | -0.36 | -0.67% | |
| Barclays | 440.00 | 440.00 | 441.30 | 436.55 | +3.00 | +0.69% | |
| Bayer | 36.31 | 36.31 | 36.52 | 34.80 | +1.44 | +4.13% | |
| BNP Paribas | 77.54 | 77.54 | 77.89 | 76.75 | +1.12 | +1.47% |