| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 188.63 | 185.15 | 190.57 | 185.35 | +3.48 | +1.88% | |
| Allianz | 457.00 | 457.00 | 457.00 | 447.00 | +5.90 | +1.31% | |
| Apple | 350.69 | 342.37 | 352.28 | 344.78 | +8.32 | +2.43% | |
| Bank of America | 50.55 | 49.42 | 51.01 | 49.73 | +1.13 | +2.29% | |
| Barclays | 429.65 | 420.25 | 430.60 | 416.90 | +9.40 | +2.24% | |
| Bayer | 56.62 | 56.62 | 56.62 | 55.10 | +1.04 | +1.87% | |
| BNP Paribas | 93.98 | 93.98 | 94.53 | 91.15 | +2.05 | +2.23% |