| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.39 | 167.58 | 167.82 | 164.97 | -2.19 | -1.31% | |
| Allianz | 362.20 | 362.20 | 366.90 | 361.60 | -5.40 | -1.47% | |
| Apple | 267.49 | 272.41 | 270.49 | 265.73 | -4.92 | -1.81% | |
| Bank of America | 51.48 | 52.61 | 52.58 | 51.39 | -1.13 | -2.15% | |
| Barclays | 410.80 | 413.50 | 412.95 | 409.25 | -2.70 | -0.65% | |
| Bayer | 27.95 | 27.95 | 28.39 | 27.84 | -0.46 | -1.62% | |
| BNP Paribas | 68.30 | 68.83 | 68.85 | 67.98 | -0.53 | -0.77% |