| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.15 | 164.15 | 169.50 | 164.08 | -4.34 | -2.58% | |
| Allianz | 409.55 | 416.30 | 412.71 | 408.60 | -6.75 | -1.62% | |
| Apple | 333.02 | 333.02 | 339.50 | 330.14 | +3.62 | +1.10% | |
| Bank of America | 54.43 | 54.43 | 55.11 | 54.39 | -0.53 | -0.96% | |
| Barclays | 444.25 | 457.55 | 454.95 | 442.25 | -13.30 | -2.91% | |
| Bayer | 46.78 | 47.95 | 47.43 | 46.62 | -1.17 | -2.44% | |
| BNP Paribas | 91.41 | 95.00 | 93.77 | 91.14 | -3.59 | -3.78% |