| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 145.47 | 148.47 | 150.67 | 144.75 | -3.00 | -2.02% | |
| Allianz | 389.80 | 389.80 | 394.80 | 387.80 | -5.00 | -1.27% | |
| Apple | 272.35 | 266.17 | 273.74 | 266.87 | +6.18 | +2.32% | |
| Bank of America | 53.08 | 53.48 | 53.80 | 53.00 | -0.41 | -0.76% | |
| Barclays | 434.25 | 437.85 | 441.50 | 432.28 | -3.60 | -0.82% | |
| Bayer | 40.24 | 40.24 | 40.84 | 40.04 | +0.27 | +0.68% | |
| BNP Paribas | 90.74 | 92.14 | 92.50 | 90.63 | -1.40 | -1.52% |