| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 153.74 | 152.85 | 154.41 | 151.94 | +0.89 | +0.58% | |
| Allianz | 381.60 | 381.60 | 384.20 | 379.50 | +0.70 | +0.18% | |
| Apple | 310.92 | 312.51 | 315.00 | 310.42 | -1.59 | -0.51% | |
| Bank of America | 51.24 | 50.77 | 51.52 | 50.61 | +0.47 | +0.92% | |
| Barclays | 457.95 | 452.45 | 463.05 | 452.35 | +5.50 | +1.22% | |
| Bayer | 36.53 | 36.53 | 38.22 | 35.95 | -1.31 | -3.46% | |
| BNP Paribas | 92.95 | 91.76 | 93.48 | 92.21 | +1.19 | +1.30% |