| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.84 | 163.22 | 164.17 | 161.00 | -1.38 | -0.85% | |
| Allianz | 405.20 | 405.20 | 405.80 | 401.10 | -1.40 | -0.34% | |
| Apple | 294.30 | 297.01 | 301.64 | 294.18 | -2.71 | -0.91% | |
| Bank of America | 57.91 | 57.37 | 58.01 | 57.20 | +0.54 | +0.94% | |
| Barclays | 511.50 | 511.50 | 519.10 | 507.40 | -4.50 | -0.87% | |
| Bayer | 38.60 | 38.60 | 39.19 | 37.69 | +0.42 | +1.10% | |
| BNP Paribas | 101.44 | 101.44 | 101.92 | 100.48 | -0.40 | -0.39% |