| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 148.31 | 146.67 | 149.02 | 146.48 | +1.64 | +1.12% | |
| Allianz | 353.80 | 353.80 | 355.60 | 351.40 | +4.30 | +1.23% | |
| Apple | 253.17 | 251.64 | 254.98 | 251.60 | +1.53 | +0.61% | |
| Bank of America | 48.72 | 48.14 | 49.11 | 48.19 | +0.57 | +1.19% | |
| Barclays | 394.20 | 384.05 | 398.40 | 389.15 | +10.15 | +2.64% | |
| Bayer | 38.13 | 38.13 | 38.74 | 37.70 | +0.39 | +1.03% | |
| BNP Paribas | 84.31 | 82.94 | 84.99 | 83.65 | +1.37 | +1.65% |