| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 143.87 | 146.03 | 146.57 | 143.37 | -2.16 | -1.48% | |
| Allianz | 384.90 | 384.90 | 390.60 | 384.40 | -7.00 | -1.79% | |
| Apple | 270.17 | 270.71 | 271.04 | 267.04 | -0.54 | -0.20% | |
| Bank of America | 52.90 | 52.66 | 53.02 | 51.83 | +0.24 | +0.45% | |
| Barclays | 431.00 | 426.55 | 431.00 | 421.40 | +4.45 | +1.04% | |
| Bayer | 36.45 | 36.45 | 36.81 | 36.03 | -0.17 | -0.46% | |
| BNP Paribas | 90.51 | 91.52 | 91.58 | 90.01 | -1.01 | -1.10% |