| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 169.55 | 169.55 | 170.73 | 168.13 | +2.03 | +1.21% | |
| Allianz | 425.05 | 423.50 | 425.91 | 423.30 | +1.55 | +0.37% | |
| Apple | 341.07 | 341.07 | 341.67 | 334.53 | +5.15 | +1.53% | |
| Bank of America | 56.70 | 56.70 | 56.75 | 55.87 | +0.67 | +1.20% | |
| Barclays | 464.35 | 463.90 | 466.60 | 461.65 | +0.45 | +0.10% | |
| Bayer | 50.74 | 50.02 | 50.78 | 50.24 | +0.72 | +1.44% | |
| BNP Paribas | 98.96 | 99.30 | 99.80 | 98.81 | -0.34 | -0.34% |