| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 168.90 | 168.60 | 169.84 | 167.80 | +0.30 | +0.18% | |
| Allianz | 380.40 | 380.40 | 386.60 | 380.10 | -3.60 | -0.94% | |
| Apple | 278.28 | 278.03 | 279.22 | 276.82 | +0.25 | +0.09% | |
| Bank of America | 55.14 | 54.56 | 55.30 | 54.35 | +0.58 | +1.06% | |
| Barclays | 444.35 | 446.90 | 454.50 | 444.35 | -2.55 | -0.57% | |
| Bayer | 36.50 | 36.50 | 36.72 | 36.16 | +0.17 | +0.47% | |
| BNP Paribas | 78.09 | 78.67 | 80.27 | 78.09 | -0.58 | -0.74% |