| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 163.64 | 163.64 | 164.30 | 161.50 | +0.45 | +0.28% | |
| Allianz | 418.76 | 420.70 | 419.25 | 417.16 | -1.94 | -0.46% | |
| Apple | 333.63 | 333.63 | 334.38 | 330.62 | +0.74 | +0.22% | |
| Bank of America | 54.09 | 54.09 | 54.46 | 53.88 | +0.09 | +0.17% | |
| Barclays | 442.25 | 447.30 | 444.70 | 437.63 | -5.05 | -1.13% | |
| Bayer | 44.43 | 44.44 | 44.60 | 43.95 | -0.01 | -0.02% | |
| BNP Paribas | 93.44 | 95.09 | 94.17 | 93.03 | -1.65 | -1.74% |