| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 169.56 | 168.09 | 170.76 | 166.64 | +1.47 | +0.87% | |
| Allianz | 362.90 | 362.90 | 365.40 | 359.60 | -0.20 | -0.06% | |
| Apple | 275.92 | 271.49 | 277.00 | 270.90 | +4.43 | +1.63% | |
| Bank of America | 51.93 | 51.56 | 52.24 | 51.40 | +0.37 | +0.72% | |
| Barclays | 400.60 | 392.20 | 401.70 | 397.35 | +8.40 | +2.14% | |
| Bayer | 30.60 | 30.60 | 31.05 | 29.48 | +3.01 | +10.91% | |
| BNP Paribas | 70.42 | 70.42 | 71.54 | 70.28 | -0.05 | -0.07% |