| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 186.24 | 188.88 | 189.81 | 186.20 | -2.64 | -1.40% | |
| Allianz | 472.40 | 472.40 | 474.60 | 464.90 | +8.80 | +1.90% | |
| Apple | 354.88 | 355.63 | 359.37 | 354.41 | -0.52 | -0.15% | |
| Bank of America | 50.51 | 50.67 | 50.93 | 50.38 | -0.16 | -0.32% | |
| Barclays | 432.10 | 434.75 | 437.55 | 430.30 | -2.65 | -0.61% | |
| Bayer | 56.56 | 56.56 | 57.84 | 56.12 | -0.20 | -0.35% | |
| BNP Paribas | 95.68 | 95.68 | 96.70 | 95.55 | -0.09 | -0.09% |