| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 142.50 | 146.52 | 147.32 | 142.20 | -4.02 | -2.74% | |
| Allianz | 389.00 | 389.00 | 389.00 | 379.00 | +4.10 | +1.07% | |
| Apple | 280.14 | 271.35 | 287.22 | 278.37 | +8.79 | +3.24% | |
| Bank of America | 53.24 | 53.46 | 54.06 | 53.09 | -0.22 | -0.41% | |
| Barclays | 433.75 | 431.45 | 435.40 | 424.35 | +2.30 | +0.53% | |
| Bayer | 38.05 | 38.05 | 38.05 | 36.02 | +1.60 | +4.39% | |
| BNP Paribas | 89.23 | 90.51 | 89.40 | 85.74 | -1.28 | -1.41% |