| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 167.06 | 165.05 | 169.37 | 164.09 | +2.01 | +1.22% | |
| Allianz | 379.20 | 379.20 | 379.30 | 373.90 | +5.80 | +1.55% | |
| Apple | 264.58 | 260.58 | 264.75 | 258.16 | +4.00 | +1.54% | |
| Bank of America | 53.06 | 52.77 | 53.09 | 51.83 | +0.29 | +0.55% | |
| Barclays | 473.80 | 467.95 | 478.35 | 470.00 | +5.85 | +1.25% | |
| Bayer | 43.68 | 43.68 | 45.29 | 43.27 | -1.90 | -4.17% | |
| BNP Paribas | 94.73 | 93.84 | 95.16 | 93.51 | +0.89 | +0.95% |