| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 141.20 | 142.71 | 143.30 | 139.34 | -1.51 | -1.06% | |
| Allianz | 347.60 | 347.60 | 357.40 | 347.10 | -5.60 | -1.59% | |
| Apple | 247.99 | 248.96 | 249.20 | 246.00 | -0.97 | -0.39% | |
| Bank of America | 47.16 | 47.01 | 47.46 | 46.69 | +0.15 | +0.32% | |
| Barclays | 373.90 | 381.60 | 391.25 | 371.35 | -7.70 | -2.02% | |
| Bayer | 38.39 | 38.39 | 40.14 | 38.15 | -0.08 | -0.21% | |
| BNP Paribas | 82.13 | 84.49 | 86.14 | 82.13 | -2.36 | -2.79% |