| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 174.34 | 177.36 | 178.79 | 173.28 | -3.02 | -1.70% | |
| Allianz | 438.70 | 439.60 | 442.30 | 436.90 | -0.90 | -0.20% | |
| Apple | 344.63 | 348.91 | 349.19 | 334.35 | -4.28 | -1.23% | |
| Bank of America | 50.01 | 51.14 | 51.34 | 49.78 | -1.13 | -2.21% | |
| Barclays | 415.05 | 432.10 | 430.90 | 414.40 | -17.05 | -3.95% | |
| Bayer | 50.58 | 47.96 | 50.66 | 49.49 | +2.62 | +5.46% | |
| BNP Paribas | 85.65 | 87.65 | 86.91 | 85.28 | -2.00 | -2.28% |