| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 168.56 | 168.31 | 169.59 | 167.55 | +0.25 | +0.15% | |
| Allianz | 450.60 | 450.60 | 452.50 | 449.30 | -2.70 | -0.60% | |
| Apple | 319.97 | 328.21 | 328.93 | 317.86 | -8.24 | -2.51% | |
| Bank of America | 62.68 | 63.04 | 62.92 | 61.96 | -0.36 | -0.57% | |
| Barclays | 496.65 | 493.40 | 497.60 | 490.15 | +3.25 | +0.66% | |
| Bayer | 48.85 | 48.85 | 49.73 | 48.42 | -0.49 | -0.99% | |
| BNP Paribas | 104.54 | 104.14 | 104.80 | 103.16 | +0.40 | +0.38% |