| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 154.30 | 155.25 | 155.30 | 153.61 | -0.95 | -0.61% | |
| Allianz | 351.45 | 354.40 | 353.25 | 349.75 | -2.95 | -0.83% | |
| Apple | 261.49 | 260.83 | 262.02 | 260.21 | +0.66 | +0.25% | |
| Bank of America | 48.37 | 48.56 | 48.59 | 48.10 | -0.19 | -0.39% | |
| Barclays | 411.70 | 417.80 | 416.05 | 409.40 | -6.10 | -1.46% | |
| Bayer | 39.57 | 39.63 | 40.23 | 38.94 | -0.06 | -0.15% | |
| BNP Paribas | 88.99 | 88.37 | 89.68 | 87.05 | +0.62 | +0.70% |