| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 159.52 | 160.00 | 160.30 | 158.45 | -0.48 | -0.30% | |
| Allianz | 391.25 | 390.40 | 392.16 | 389.55 | +0.85 | +0.22% | |
| Apple | 270.86 | 270.97 | 271.93 | 269.56 | -0.11 | -0.04% | |
| Bank of America | 56.08 | 55.88 | 56.17 | 55.81 | +0.20 | +0.35% | |
| Barclays | 471.65 | 467.95 | 472.55 | 465.85 | +3.70 | +0.79% | |
| Bayer | 35.95 | 35.46 | 35.98 | 35.41 | +0.49 | +1.38% | |
| BNP Paribas | 80.58 | 80.25 | 80.83 | 79.78 | +0.33 | +0.41% |