| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 170.76 | 170.76 | 174.65 | 169.73 | 0.00 | 0.00% | |
| Allianz | 426.56 | 426.10 | 427.76 | 424.11 | +0.46 | +0.11% | |
| Apple | 325.89 | 325.89 | 329.00 | 323.34 | -1.85 | -0.56% | |
| Bank of America | 61.62 | 61.62 | 61.90 | 61.15 | +0.40 | +0.65% | |
| Barclays | 520.55 | 527.00 | 526.30 | 518.50 | -6.45 | -1.22% | |
| Bayer | 46.57 | 46.97 | 46.69 | 45.84 | -0.40 | -0.85% | |
| BNP Paribas | 105.50 | 106.78 | 106.38 | 104.66 | -1.28 | -1.20% |