| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.67 | 162.02 | 166.25 | 160.68 | +2.65 | +1.64% | |
| Allianz | 444.60 | 444.60 | 447.00 | 440.40 | +0.10 | +0.02% | |
| Apple | 331.34 | 333.08 | 331.78 | 328.35 | -1.74 | -0.52% | |
| Bank of America | 59.52 | 59.47 | 59.92 | 58.77 | +0.05 | +0.08% | |
| Barclays | 470.30 | 470.30 | 479.60 | 465.25 | -8.20 | -1.71% | |
| Bayer | 48.71 | 48.71 | 50.04 | 48.15 | -0.62 | -1.26% | |
| BNP Paribas | 101.30 | 101.30 | 102.36 | 100.22 | -1.50 | -1.46% |