| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 156.21 | 156.21 | 160.97 | 154.80 | -4.68 | -2.91% | |
| Allianz | 353.46 | 353.20 | 354.31 | 352.30 | +0.26 | +0.07% | |
| Apple | 260.29 | 260.29 | 261.56 | 257.25 | -2.23 | -0.85% | |
| Bank of America | 49.81 | 49.81 | 50.43 | 49.33 | -0.49 | -0.97% | |
| Barclays | 420.20 | 417.00 | 422.10 | 417.15 | +3.20 | +0.77% | |
| Bayer | 37.67 | 37.78 | 37.88 | 37.28 | -0.11 | -0.29% | |
| BNP Paribas | 88.31 | 87.03 | 88.43 | 87.33 | +1.28 | +1.47% |