| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 147.67 | 147.67 | 148.69 | 144.18 | +0.81 | +0.55% | |
| Allianz | 355.80 | 357.00 | 357.90 | 354.65 | -1.20 | -0.34% | |
| Apple | 223.19 | 223.19 | 223.68 | 218.90 | +1.06 | +0.48% | |
| Bank of America | 41.48 | 41.49 | 41.70 | 40.97 | -0.25 | -0.60% | |
| Barclays | 291.50 | 293.90 | 295.10 | 290.25 | -2.40 | -0.82% | |
| Bayer | 21.24 | 22.32 | 21.97 | 21.16 | -1.08 | -4.84% | |
| BNP Paribas | 76.44 | 78.49 | 77.05 | 76.16 | -2.05 | -2.61% |