| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 159.23 | 159.23 | 164.30 | 158.87 | -2.40 | -1.48% | |
| Allianz | 399.11 | 400.20 | 401.56 | 399.11 | -1.09 | -0.27% | |
| Apple | 295.95 | 295.95 | 302.07 | 294.36 | -3.29 | -1.10% | |
| Bank of America | 56.53 | 56.53 | 57.98 | 56.30 | -0.31 | -0.55% | |
| Barclays | 500.60 | 503.50 | 503.10 | 499.25 | -2.90 | -0.58% | |
| Bayer | 37.74 | 37.74 | 38.26 | 37.63 | 0.00 | 0.00% | |
| BNP Paribas | 100.54 | 101.20 | 101.04 | 100.30 | -0.66 | -0.65% |