| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 151.24 | 152.55 | 152.68 | 150.09 | -1.31 | -0.86% | |
| Allianz | 386.10 | 386.10 | 386.70 | 382.60 | +2.10 | +0.55% | |
| Apple | 266.43 | 258.83 | 266.56 | 257.81 | +7.60 | +2.94% | |
| Bank of America | 54.32 | 53.35 | 55.40 | 53.71 | +0.97 | +1.82% | |
| Barclays | 440.85 | 440.85 | 443.00 | 439.15 | -2.10 | -0.47% | |
| Bayer | 40.74 | 40.74 | 41.77 | 40.57 | +0.13 | +0.32% | |
| BNP Paribas | 91.37 | 91.37 | 91.39 | 90.28 | +0.26 | +0.29% |