| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.85 | 172.85 | 174.93 | 172.44 | -0.58 | -0.33% | |
| Allianz | 369.00 | 366.80 | 371.66 | 368.05 | +2.20 | +0.60% | |
| Apple | 275.50 | 275.50 | 280.18 | 274.45 | +1.82 | +0.67% | |
| Bank of America | 53.85 | 53.85 | 56.11 | 53.24 | -1.54 | -2.78% | |
| Barclays | 482.95 | 477.50 | 488.03 | 481.90 | +5.45 | +1.14% | |
| Bayer | 46.88 | 46.13 | 46.89 | 46.35 | +0.75 | +1.63% | |
| BNP Paribas | 93.74 | 92.70 | 94.22 | 93.40 | +1.04 | +1.12% |