| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 146.22 | 145.12 | 146.86 | 144.38 | +1.10 | +0.76% | |
| Allianz | 374.50 | 374.50 | 379.60 | 373.40 | -5.80 | -1.53% | |
| Apple | 300.23 | 298.21 | 303.20 | 296.52 | +2.02 | +0.68% | |
| Bank of America | 49.77 | 49.85 | 49.99 | 49.30 | -0.08 | -0.16% | |
| Barclays | 423.30 | 434.70 | 425.40 | 417.00 | -11.40 | -2.62% | |
| Bayer | 37.71 | 37.71 | 38.37 | 37.53 | -0.47 | -1.23% | |
| BNP Paribas | 89.25 | 92.03 | 90.98 | 88.82 | -2.78 | -3.02% |