| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 182.90 | 182.90 | 183.54 | 179.17 | +2.19 | +1.21% | |
| Allianz | 438.55 | 433.50 | 441.05 | 436.40 | +5.05 | +1.16% | |
| Apple | 313.33 | 313.33 | 314.81 | 310.74 | +0.92 | +0.29% | |
| Bank of America | 63.17 | 63.17 | 63.22 | 62.39 | +0.17 | +0.27% | |
| Barclays | 516.20 | 516.00 | 518.30 | 512.80 | +0.20 | +0.04% | |
| Bayer | 49.06 | 49.81 | 50.19 | 49.05 | -0.75 | -1.51% | |
| BNP Paribas | 112.10 | 112.44 | 112.36 | 111.30 | -0.34 | -0.30% |