| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 182.65 | 182.65 | 184.25 | 181.36 | 0.00 | 0.00% | |
| Allianz | 442.70 | 442.70 | 443.00 | 438.00 | +4.90 | +1.12% | |
| Apple | 305.93 | 305.26 | 307.49 | 304.30 | +0.67 | +0.22% | |
| Bank of America | 64.49 | 64.09 | 64.55 | 63.81 | +0.40 | +0.62% | |
| Barclays | 520.50 | 519.00 | 522.20 | 515.30 | +1.50 | +0.29% | |
| Bayer | 47.79 | 47.79 | 48.14 | 47.22 | -0.27 | -0.56% | |
| BNP Paribas | 112.10 | 112.40 | 112.62 | 111.16 | -0.30 | -0.27% |