| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.33 | 165.33 | 167.03 | 164.64 | +0.87 | +0.53% | |
| Allianz | 431.85 | 429.80 | 433.11 | 429.71 | +2.05 | +0.48% | |
| Apple | 342.00 | 342.00 | 347.85 | 341.60 | -0.96 | -0.28% | |
| Bank of America | 51.70 | 51.70 | 52.06 | 51.09 | +0.31 | +0.60% | |
| Barclays | 431.90 | 432.40 | 433.05 | 429.25 | -0.50 | -0.12% | |
| Bayer | 44.19 | 44.41 | 45.32 | 44.18 | -0.22 | -0.50% | |
| BNP Paribas | 89.50 | 88.94 | 90.09 | 89.31 | +0.56 | +0.63% |