| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 180.95 | 180.94 | 183.43 | 179.90 | +0.01 | +0.00% | |
| Allianz | 438.00 | 438.00 | 443.40 | 438.00 | -4.00 | -0.90% | |
| Apple | 315.89 | 310.03 | 319.28 | 309.60 | +5.86 | +1.89% | |
| Bank of America | 63.05 | 64.23 | 64.45 | 63.03 | -1.19 | -1.84% | |
| Barclays | 496.10 | 503.60 | 507.40 | 495.75 | -7.50 | -1.49% | |
| Bayer | 49.01 | 49.01 | 49.45 | 48.36 | +0.27 | +0.55% | |
| BNP Paribas | 106.78 | 109.40 | 109.60 | 106.78 | -2.62 | -2.39% |