| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 157.52 | 155.34 | 158.41 | 155.40 | +2.18 | +1.40% | |
| Allianz | 421.60 | 421.60 | 425.50 | 421.60 | -1.10 | -0.26% | |
| Apple | 315.32 | 316.22 | 316.91 | 312.17 | -0.90 | -0.28% | |
| Bank of America | 59.67 | 59.25 | 59.87 | 59.39 | +0.42 | +0.71% | |
| Barclays | 512.60 | 507.00 | 514.00 | 507.00 | +5.60 | +1.10% | |
| Bayer | 50.12 | 50.12 | 52.08 | 49.48 | -0.58 | -1.14% | |
| BNP Paribas | 100.70 | 99.82 | 100.84 | 99.57 | +0.88 | +0.88% |