| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 157.70 | 157.70 | 159.40 | 156.76 | +0.18 | +0.11% | |
| Allianz | 418.85 | 421.00 | 420.31 | 418.70 | -2.15 | -0.51% | |
| Apple | 317.31 | 317.31 | 323.45 | 315.78 | +1.99 | +0.63% | |
| Bank of America | 59.50 | 59.50 | 60.05 | 58.85 | -0.17 | -0.28% | |
| Barclays | 505.40 | 510.00 | 508.90 | 502.50 | -4.60 | -0.90% | |
| Bayer | 49.87 | 49.92 | 50.01 | 49.30 | -0.05 | -0.10% | |
| BNP Paribas | 100.56 | 100.92 | 100.80 | 99.63 | -0.36 | -0.36% |