| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 160.89 | 160.89 | 162.56 | 159.21 | +0.93 | +0.58% | |
| Allianz | 425.15 | 420.50 | 425.41 | 422.85 | +4.65 | +1.11% | |
| Apple | 340.97 | 340.97 | 342.63 | 337.60 | +4.33 | +1.29% | |
| Bank of America | 54.58 | 54.58 | 54.93 | 54.24 | +0.26 | +0.48% | |
| Barclays | 443.30 | 437.60 | 446.00 | 440.85 | +5.60 | +1.28% | |
| Bayer | 44.76 | 43.83 | 44.86 | 43.88 | +0.93 | +2.12% | |
| BNP Paribas | 90.55 | 90.09 | 91.30 | 90.27 | +0.46 | +0.51% |