| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 166.23 | 166.64 | 169.18 | 165.60 | -0.42 | -0.25% | |
| Allianz | 351.70 | 351.70 | 354.30 | 350.10 | -1.00 | -0.28% | |
| Apple | 256.77 | 262.77 | 262.85 | 255.43 | -6.00 | -2.28% | |
| Bank of America | 50.82 | 51.52 | 51.58 | 50.44 | -0.71 | -1.37% | |
| Barclays | 382.00 | 364.25 | 384.60 | 371.22 | +17.75 | +4.87% | |
| Bayer | 27.52 | 27.52 | 27.63 | 27.10 | +0.17 | +0.60% | |
| BNP Paribas | 68.37 | 67.93 | 68.37 | 66.90 | +0.44 | +0.65% |