| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 163.96 | 167.48 | 165.82 | 162.29 | -3.52 | -2.10% | |
| Allianz | 369.60 | 369.60 | 370.10 | 365.40 | +2.90 | +0.79% | |
| Apple | 277.89 | 278.78 | 279.67 | 276.15 | -0.89 | -0.32% | |
| Bank of America | 53.90 | 53.95 | 54.21 | 53.49 | -0.05 | -0.09% | |
| Barclays | 437.00 | 434.40 | 437.00 | 430.75 | +2.60 | +0.60% | |
| Bayer | 34.87 | 34.87 | 34.97 | 33.83 | +1.56 | +4.68% | |
| BNP Paribas | 76.42 | 76.42 | 76.53 | 75.43 | +1.03 | +1.37% |