| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.40 | 171.58 | 172.61 | 171.46 | +0.82 | +0.48% | |
| Allianz | 435.30 | 434.80 | 435.46 | 431.35 | +0.50 | +0.11% | |
| Apple | 345.89 | 347.10 | 347.18 | 344.57 | -1.21 | -0.35% | |
| Bank of America | 51.10 | 50.68 | 51.17 | 50.62 | +0.42 | +0.82% | |
| Barclays | 428.90 | 422.05 | 438.10 | 420.75 | +6.85 | +1.62% | |
| Bayer | 46.03 | 46.15 | 46.37 | 45.39 | -0.12 | -0.26% | |
| BNP Paribas | 87.20 | 86.96 | 88.52 | 85.98 | +0.24 | +0.28% |