| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 137.32 | 138.88 | 139.00 | 137.10 | -1.56 | -1.12% | |
| Allianz | 359.10 | 359.10 | 360.40 | 354.80 | +2.60 | +0.73% | |
| Apple | 209.28 | 208.37 | 209.75 | 206.20 | +0.91 | +0.44% | |
| Bank of America | 39.69 | 39.58 | 39.79 | 39.32 | +0.11 | +0.28% | |
| Barclays | 292.85 | 289.60 | 293.00 | 289.00 | +3.25 | +1.12% | |
| Bayer | 22.99 | 22.99 | 23.14 | 22.42 | +0.51 | +2.27% | |
| BNP Paribas | 72.81 | 72.23 | 73.20 | 72.20 | +0.58 | +0.80% |