| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 147.10 | 147.10 | 149.76 | 146.02 | +3.89 | +2.72% | |
| Allianz | 372.30 | 372.30 | 377.20 | 371.00 | +4.10 | +1.11% | |
| Apple | 298.87 | 298.87 | 300.92 | 293.50 | +4.07 | +1.38% | |
| Bank of America | 49.84 | 49.84 | 50.78 | 49.80 | -0.94 | -1.85% | |
| Barclays | 422.35 | 422.35 | 424.45 | 414.15 | +7.45 | +1.80% | |
| Bayer | 37.97 | 37.97 | 38.99 | 37.59 | -0.47 | -1.22% | |
| BNP Paribas | 91.41 | 91.41 | 91.79 | 89.60 | +1.00 | +1.11% |