| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 154.55 | 150.55 | 156.38 | 151.91 | +4.00 | +2.66% | |
| Allianz | 390.00 | 390.00 | 391.20 | 385.60 | +4.10 | +1.06% | |
| Apple | 270.23 | 263.40 | 272.30 | 266.72 | +6.83 | +2.59% | |
| Bank of America | 53.91 | 53.51 | 54.60 | 53.75 | +0.40 | +0.75% | |
| Barclays | 452.85 | 437.60 | 455.05 | 435.35 | +15.25 | +3.48% | |
| Bayer | 41.10 | 41.10 | 41.16 | 39.91 | +0.41 | +1.01% | |
| BNP Paribas | 94.28 | 90.44 | 94.32 | 90.10 | +3.84 | +4.25% |