| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 152.44 | 151.60 | 153.46 | 151.70 | +0.84 | +0.55% | |
| Allianz | 385.60 | 385.60 | 387.70 | 383.70 | -0.30 | -0.08% | |
| Apple | 308.82 | 304.99 | 311.40 | 305.84 | +3.83 | +1.26% | |
| Bank of America | 51.80 | 51.49 | 52.15 | 51.65 | +0.31 | +0.60% | |
| Barclays | 445.80 | 441.45 | 447.45 | 440.55 | +4.35 | +0.99% | |
| Bayer | 38.51 | 38.51 | 39.13 | 38.39 | -0.40 | -1.03% | |
| BNP Paribas | 89.93 | 89.16 | 90.43 | 88.90 | +0.77 | +0.86% |