| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 171.83 | 174.34 | 173.65 | 171.67 | -2.51 | -1.44% | |
| Allianz | 450.80 | 450.80 | 453.00 | 449.40 | -2.20 | -0.49% | |
| Apple | 316.85 | 319.70 | 321.24 | 312.80 | -2.85 | -0.89% | |
| Bank of America | 61.94 | 62.32 | 62.48 | 61.90 | -0.39 | -0.62% | |
| Barclays | 496.65 | 496.65 | 498.50 | 490.25 | +4.05 | +0.82% | |
| Bayer | 49.04 | 49.04 | 49.19 | 48.58 | +0.37 | +0.76% | |
| BNP Paribas | 102.78 | 102.56 | 103.80 | 102.48 | +0.22 | +0.21% |