| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.58 | 172.62 | 179.29 | 173.52 | +4.96 | +2.87% | |
| Allianz | 431.35 | 427.10 | 432.06 | 428.81 | +4.25 | +1.00% | |
| Apple | 337.16 | 333.02 | 338.14 | 334.02 | +4.14 | +1.24% | |
| Bank of America | 62.45 | 62.05 | 62.99 | 62.30 | +0.40 | +0.64% | |
| Barclays | 534.10 | 525.40 | 538.30 | 528.79 | +8.70 | +1.66% | |
| Bayer | 47.49 | 46.06 | 47.72 | 46.54 | +1.43 | +3.10% | |
| BNP Paribas | 108.50 | 105.92 | 108.86 | 106.86 | +2.58 | +2.44% |