| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.96 | 161.76 | 163.94 | 161.68 | +0.20 | +0.12% | |
| Allianz | 389.50 | 389.50 | 390.40 | 386.50 | +3.60 | +0.93% | |
| Apple | 273.67 | 272.19 | 274.60 | 269.90 | +1.48 | +0.54% | |
| Bank of America | 55.27 | 54.26 | 55.31 | 54.38 | +1.01 | +1.86% | |
| Barclays | 468.95 | 463.30 | 470.15 | 464.85 | +5.65 | +1.22% | |
| Bayer | 35.88 | 35.88 | 35.92 | 35.34 | +0.50 | +1.41% | |
| BNP Paribas | 80.60 | 80.24 | 81.08 | 80.27 | +0.36 | +0.45% |