| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.78 | 161.89 | 161.95 | 159.92 | -0.12 | -0.07% | |
| Allianz | 419.65 | 416.20 | 419.90 | 415.65 | +3.45 | +0.83% | |
| Apple | 334.05 | 333.69 | 336.19 | 331.65 | +0.36 | +0.11% | |
| Bank of America | 54.10 | 53.75 | 54.34 | 53.69 | +0.35 | +0.64% | |
| Barclays | 447.70 | 443.65 | 448.80 | 442.01 | +4.05 | +0.91% | |
| Bayer | 43.77 | 44.94 | 45.10 | 43.65 | -1.17 | -2.60% | |
| BNP Paribas | 92.55 | 92.06 | 92.69 | 89.88 | +0.49 | +0.53% |