| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.32 | 166.17 | 166.05 | 162.87 | -0.85 | -0.51% | |
| Allianz | 382.20 | 382.20 | 387.00 | 382.20 | -2.50 | -0.65% | |
| Apple | 264.18 | 272.95 | 272.81 | 262.89 | -8.77 | -3.21% | |
| Bank of America | 49.83 | 52.30 | 51.41 | 49.32 | -2.47 | -4.72% | |
| Barclays | 452.85 | 472.65 | 471.30 | 447.85 | -19.80 | -4.19% | |
| Bayer | 42.01 | 42.01 | 42.21 | 41.25 | +0.16 | +0.38% | |
| BNP Paribas | 95.50 | 96.30 | 97.35 | 94.52 | -0.80 | -0.83% |