| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 155.88 | 156.12 | 158.64 | 154.34 | -0.24 | -0.15% | |
| Allianz | 368.10 | 368.10 | 372.50 | 365.60 | -5.60 | -1.50% | |
| Apple | 247.63 | 246.70 | 251.56 | 245.18 | +0.93 | +0.38% | |
| Bank of America | 52.07 | 52.10 | 52.86 | 52.05 | -0.03 | -0.06% | |
| Barclays | 475.60 | 479.60 | 479.35 | 470.00 | -4.00 | -0.83% | |
| Bayer | 42.69 | 42.69 | 42.83 | 41.86 | -0.23 | -0.54% | |
| BNP Paribas | 85.76 | 85.76 | 86.49 | 84.63 | -0.66 | -0.76% |