| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 167.52 | 167.52 | 170.75 | 167.26 | -2.78 | -1.63% | |
| Allianz | 423.21 | 419.20 | 424.26 | 420.61 | +4.01 | +0.96% | |
| Apple | 335.92 | 335.92 | 338.91 | 334.30 | -1.10 | -0.33% | |
| Bank of America | 56.03 | 56.03 | 56.53 | 55.84 | +0.03 | +0.05% | |
| Barclays | 460.85 | 456.60 | 465.15 | 460.50 | +4.25 | +0.93% | |
| Bayer | 49.54 | 49.38 | 49.79 | 49.17 | +0.16 | +0.32% | |
| BNP Paribas | 99.05 | 98.43 | 100.00 | 98.94 | +0.62 | +0.63% |