| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 151.98 | 154.55 | 154.93 | 151.55 | -2.57 | -1.66% | |
| Allianz | 389.30 | 389.30 | 390.70 | 384.80 | -0.70 | -0.18% | |
| Apple | 272.08 | 270.23 | 274.27 | 270.29 | +1.85 | +0.68% | |
| Bank of America | 53.82 | 53.91 | 53.93 | 53.18 | -0.09 | -0.17% | |
| Barclays | 442.80 | 452.85 | 446.70 | 439.95 | -10.05 | -2.22% | |
| Bayer | 41.36 | 41.36 | 41.39 | 40.42 | +0.26 | +0.63% | |
| BNP Paribas | 92.60 | 94.28 | 93.56 | 91.27 | -1.68 | -1.78% |