| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 182.48 | 182.48 | 184.90 | 178.98 | +4.25 | +2.38% | |
| Allianz | 427.95 | 432.40 | 433.66 | 426.50 | -4.45 | -1.03% | |
| Apple | 340.08 | 340.08 | 342.89 | 335.60 | +3.17 | +0.94% | |
| Bank of America | 62.62 | 62.62 | 62.66 | 61.90 | +0.49 | +0.79% | |
| Barclays | 494.40 | 505.00 | 505.00 | 492.95 | -10.60 | -2.10% | |
| Bayer | 47.08 | 47.03 | 47.27 | 46.66 | +0.05 | +0.11% | |
| BNP Paribas | 107.38 | 108.20 | 108.92 | 107.30 | -0.82 | -0.76% |