| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 145.25 | 145.23 | 147.28 | 145.17 | +0.02 | +0.01% | |
| Allianz | 367.70 | 367.70 | 369.30 | 364.40 | +8.40 | +2.34% | |
| Apple | 255.63 | 253.79 | 256.18 | 253.33 | +1.84 | +0.73% | |
| Bank of America | 49.27 | 48.75 | 50.05 | 48.78 | +0.52 | +1.07% | |
| Barclays | 409.10 | 409.10 | 412.60 | 404.75 | +19.65 | +5.05% | |
| Bayer | 40.12 | 40.12 | 40.20 | 39.60 | +0.73 | +1.85% | |
| BNP Paribas | 85.38 | 85.38 | 85.73 | 83.97 | +4.39 | +5.42% |