| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 164.84 | 163.85 | 165.28 | 162.66 | +0.99 | +0.60% | |
| Allianz | 352.00 | 352.00 | 354.10 | 348.40 | -1.30 | -0.37% | |
| Apple | 268.57 | 269.77 | 272.29 | 266.77 | -1.20 | -0.44% | |
| Bank of America | 53.20 | 53.29 | 53.58 | 52.71 | -0.09 | -0.17% | |
| Barclays | 404.70 | 409.80 | 414.55 | 403.90 | -5.10 | -1.24% | |
| Bayer | 26.06 | 26.06 | 26.59 | 25.78 | -0.46 | -1.74% | |
| BNP Paribas | 65.49 | 65.34 | 66.16 | 65.32 | +0.15 | +0.23% |