| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 145.12 | 145.12 | 148.06 | 144.68 | -1.98 | -1.35% | |
| Allianz | 377.01 | 380.30 | 379.51 | 376.85 | -3.29 | -0.87% | |
| Apple | 298.21 | 298.21 | 300.45 | 295.38 | -0.66 | -0.22% | |
| Bank of America | 49.85 | 49.85 | 50.47 | 49.49 | +0.01 | +0.02% | |
| Barclays | 424.45 | 434.70 | 426.10 | 418.65 | -10.25 | -2.36% | |
| Bayer | 38.20 | 38.18 | 38.37 | 37.82 | +0.02 | +0.05% | |
| BNP Paribas | 90.27 | 92.03 | 90.98 | 90.23 | -1.76 | -1.91% |