| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 158.01 | 159.15 | 159.90 | 156.43 | -1.14 | -0.72% | |
| Allianz | 422.80 | 422.80 | 424.00 | 420.20 | +2.60 | +0.62% | |
| Apple | 310.66 | 312.66 | 315.48 | 310.15 | -2.00 | -0.64% | |
| Bank of America | 59.86 | 59.90 | 60.83 | 59.79 | -0.04 | -0.07% | |
| Barclays | 516.10 | 516.10 | 531.30 | 516.10 | -13.40 | -2.53% | |
| Bayer | 50.82 | 50.82 | 51.70 | 50.78 | -0.36 | -0.70% | |
| BNP Paribas | 101.78 | 101.78 | 103.54 | 101.38 | -1.82 | -1.76% |