| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 176.28 | 176.07 | 177.14 | 174.93 | +0.21 | +0.12% | |
| Allianz | 432.50 | 432.50 | 435.20 | 430.30 | +1.00 | +0.23% | |
| Apple | 308.91 | 333.43 | 310.69 | 300.00 | -24.52 | -7.35% | |
| Bank of America | 61.95 | 61.73 | 62.24 | 61.54 | +0.22 | +0.36% | |
| Barclays | 508.70 | 510.90 | 520.40 | 504.60 | -2.20 | -0.43% | |
| Bayer | 48.05 | 48.05 | 48.71 | 47.73 | -0.39 | -0.81% | |
| BNP Paribas | 109.66 | 108.84 | 110.24 | 108.16 | +0.82 | +0.75% |