| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 155.93 | 158.05 | 159.70 | 155.12 | -2.12 | -1.34% | |
| Allianz | 367.90 | 367.90 | 368.30 | 364.50 | +2.60 | +0.71% | |
| Apple | 256.44 | 258.27 | 258.86 | 254.51 | -1.83 | -0.71% | |
| Bank of America | 51.79 | 52.17 | 52.14 | 51.31 | -0.38 | -0.73% | |
| Barclays | 479.80 | 489.80 | 490.65 | 479.80 | -10.00 | -2.04% | |
| Bayer | 45.19 | 45.19 | 46.16 | 45.11 | -1.55 | -3.32% | |
| BNP Paribas | 90.39 | 90.39 | 90.79 | 89.38 | +0.24 | +0.27% |