| Last | High | Low | Chg. % | ||
| Allianz | 162.76 | 163.98 | 160.62 | +1.04% | |
| Santander | 1.744 | 1.760 | 1.690 | +3.35% | |
| Bayer | 42.31 | 42.90 | 41.97 | +0.19% | |
| Credit Suisse | 9.88 | 10.00 | 9.68 | +2.72% | |
| Deutsche Bank AG | 8.120 | 8.246 | 7.954 | +2.05% | |
| Nestle | 106.56 | 106.77 | 105.88 | +0.23% | |
| Telefonica | 3.075 | 3.087 | 2.980 | +2.36% |