| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 204.60 | 204.77 | 205.80 | 203.66 | -0.17 | -0.08% | |
| Allianz | 186.09 | 185.38 | 186.19 | 184.56 | +0.71 | +0.38% | |
| Apple | 215.46 | 217.58 | 219.18 | 215.11 | -2.12 | -0.97% | |
| Bank of America | 30.87 | 30.74 | 30.93 | 30.65 | +0.13 | +0.42% | |
| Barclays | 183.64 | 183.72 | 184.00 | 182.70 | -0.08 | -0.04% | |
| Bayer | 82.97 | 80.78 | 82.98 | 81.61 | +2.19 | +2.71% | |
| BNP Paribas | 51.56 | 51.18 | 51.62 | 51.09 | +0.38 | +0.74% |