| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 181.49 | 181.05 | 182.15 | 180.78 | +0.44 | +0.24% | |
| Allianz | 218.88 | 217.35 | 219.45 | 217.43 | +1.53 | +0.70% | |
| Apple | 315.81 | 315.33 | 317.25 | 315.00 | +0.48 | +0.15% | |
| Bank of America | 34.69 | 34.73 | 34.95 | 34.62 | -0.04 | -0.12% | |
| Barclays | 175.24 | 176.80 | 178.52 | 175.00 | -1.56 | -0.88% | |
| Bayer | 75.17 | 74.76 | 76.08 | 75.05 | +0.41 | +0.55% | |
| BNP Paribas | 50.75 | 50.59 | 51.06 | 50.43 | +0.16 | +0.32% |