| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 136.51 | 137.74 | 139.44 | 135.68 | -1.23 | -0.89% | |
| Allianz | 154.23 | 156.68 | 155.07 | 149.59 | -2.45 | -1.56% | |
| Apple | 254.29 | 254.81 | 262.49 | 252.00 | -0.52 | -0.20% | |
| Bank of America | 21.23 | 22.04 | 22.49 | 20.96 | -0.81 | -3.68% | |
| Barclays | 89.52 | 94.11 | 90.47 | 86.50 | -4.59 | -4.88% | |
| Bayer | 51.97 | 52.95 | 52.41 | 51.23 | -0.98 | -1.85% | |
| BNP Paribas | 26.25 | 27.51 | 26.90 | 26.02 | -1.26 | -4.58% |