| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 103.49 | 104.31 | 105.47 | 103.46 | -0.82 | -0.79% | |
| Allianz | 208.30 | 208.30 | 209.10 | 204.20 | +5.90 | +2.92% | |
| Apple | 158.69 | 157.40 | 159.10 | 156.54 | +1.29 | +0.82% | |
| Bank of America | 28.65 | 27.75 | 28.98 | 28.51 | +0.90 | +3.24% | |
| Barclays | 143.14 | 136.36 | 145.10 | 138.76 | +6.78 | +4.97% | |
| Bayer | 57.18 | 57.18 | 57.39 | 56.36 | +1.15 | +2.05% | |
| BNP Paribas | 54.74 | 52.56 | 55.12 | 53.73 | +2.18 | +4.15% |