| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.95 | 172.59 | 178.16 | 174.00 | +5.36 | +3.11% | |
| Allianz | 203.78 | 203.78 | 204.25 | 199.17 | +6.76 | +3.43% | |
| Apple | 166.06 | 161.84 | 167.88 | 164.28 | +4.22 | +2.61% | |
| Bank of America | 44.58 | 43.87 | 44.88 | 43.96 | +0.71 | +1.62% | |
| Barclays | 187.06 | 186.66 | 189.00 | 186.14 | +0.40 | +0.21% | |
| Bayer | 44.57 | 44.57 | 44.77 | 43.91 | +0.37 | +0.84% | |
| BNP Paribas | 57.34 | 56.17 | 57.52 | 56.47 | +1.17 | +2.08% |