| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 216.33 | 215.27 | 217.87 | 215.61 | +1.06 | +0.49% | |
| Allianz | 192.78 | 192.78 | 192.88 | 190.60 | +2.58 | +1.36% | |
| Apple | 217.66 | 220.03 | 221.36 | 217.29 | -2.37 | -1.08% | |
| Bank of America | 31.03 | 31.19 | 31.37 | 30.97 | -0.16 | -0.51% | |
| Barclays | 176.50 | 174.26 | 177.76 | 174.62 | +2.24 | +1.28% | |
| Bayer | 76.52 | 76.52 | 76.99 | 75.73 | +0.70 | +0.92% | |
| BNP Paribas | 54.53 | 54.31 | 55.34 | 54.28 | +0.22 | +0.41% |