| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 167.96 | 162.57 | 168.34 | 165.27 | +5.39 | +3.32% | |
| Allianz | 193.06 | 185.66 | 194.73 | 188.27 | +7.40 | +3.99% | |
| Apple | 329.86 | 322.23 | 330.00 | 323.34 | +7.63 | +2.37% | |
| Bank of America | 28.33 | 26.79 | 29.00 | 27.88 | +1.54 | +5.75% | |
| Barclays | 131.40 | 123.52 | 132.72 | 124.56 | +7.88 | +6.38% | |
| Bayer | 66.23 | 62.87 | 66.27 | 63.37 | +3.36 | +5.34% | |
| BNP Paribas | 39.12 | 36.02 | 39.12 | 37.02 | +3.10 | +8.59% |