| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 154.80 | 152.85 | 156.93 | 154.16 | +1.95 | +1.28% | |
| Allianz | 185.20 | 185.20 | 185.75 | 182.87 | +2.54 | +1.39% | |
| Apple | 381.91 | 383.68 | 399.82 | 381.03 | -1.77 | -0.46% | |
| Bank of America | 24.19 | 24.02 | 24.51 | 23.86 | +0.17 | +0.71% | |
| Barclays | 119.56 | 117.76 | 121.40 | 116.70 | +1.80 | +1.53% | |
| Bayer | 64.48 | 64.48 | 64.75 | 64.09 | +0.94 | +1.48% | |
| BNP Paribas | 37.74 | 36.68 | 37.80 | 36.52 | +1.05 | +2.88% |