| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 181.79 | 181.04 | 183.16 | 180.81 | +0.75 | +0.41% | |
| Allianz | 196.19 | 196.19 | 196.36 | 193.76 | +3.85 | +2.00% | |
| Apple | 145.37 | 146.92 | 145.96 | 143.82 | -1.55 | -1.05% | |
| Bank of America | 43.26 | 42.14 | 43.43 | 42.64 | +1.12 | +2.66% | |
| Barclays | 187.78 | 183.74 | 188.16 | 184.62 | +4.04 | +2.20% | |
| Bayer | 47.47 | 47.47 | 47.65 | 46.73 | +0.99 | +2.13% | |
| BNP Paribas | 56.50 | 54.80 | 56.50 | 54.82 | +1.70 | +3.10% |