| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 126.00 | 126.35 | 129.44 | 125.45 | -0.35 | -0.28% | |
| Allianz | 203.93 | 203.65 | 204.38 | 203.43 | +0.28 | +0.14% | |
| Apple | 142.65 | 140.94 | 143.52 | 141.10 | +1.71 | +1.21% | |
| Bank of America | 32.44 | 32.74 | 32.99 | 32.18 | -0.30 | -0.92% | |
| Barclays | 157.14 | 156.80 | 158.08 | 156.64 | +0.34 | +0.22% | |
| Bayer | 52.43 | 52.73 | 52.63 | 52.33 | -0.30 | -0.57% | |
| BNP Paribas | 52.20 | 52.00 | 52.44 | 52.08 | +0.20 | +0.38% |