| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 173.70 | 176.89 | 175.95 | 172.83 | -3.19 | -1.80% | |
| Allianz | 198.50 | 198.50 | 200.10 | 196.28 | -0.23 | -0.12% | |
| Apple | 120.58 | 116.59 | 120.97 | 116.81 | +3.99 | +3.42% | |
| Bank of America | 28.30 | 28.99 | 28.86 | 28.30 | -0.69 | -2.36% | |
| Barclays | 134.56 | 139.50 | 140.04 | 134.56 | -4.94 | -3.54% | |
| Bayer | 48.54 | 48.54 | 49.44 | 48.48 | -1.08 | -2.18% | |
| BNP Paribas | 42.97 | 43.83 | 43.68 | 42.84 | -0.86 | -1.96% |