| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 203.07 | 202.41 | 203.87 | 201.24 | +0.66 | +0.33% | |
| Allianz | 214.20 | 214.20 | 215.95 | 213.23 | +1.92 | +0.90% | |
| Apple | 130.21 | 129.52 | 131.26 | 129.48 | +0.69 | +0.53% | |
| Bank of America | 42.18 | 42.01 | 42.25 | 41.11 | +0.17 | +0.40% | |
| Barclays | 181.54 | 177.10 | 182.88 | 178.72 | +4.44 | +2.51% | |
| Bayer | 53.99 | 53.99 | 54.16 | 53.51 | +0.20 | +0.37% | |
| BNP Paribas | 54.78 | 54.91 | 55.45 | 54.23 | -0.13 | -0.24% |