| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 168.79 | 168.56 | 171.12 | 168.08 | +0.23 | +0.14% | |
| Allianz | 219.70 | 219.70 | 222.05 | 218.75 | +1.45 | +0.66% | |
| Apple | 275.15 | 271.46 | 275.30 | 270.93 | +3.69 | +1.36% | |
| Bank of America | 34.44 | 34.68 | 34.96 | 34.35 | -0.24 | -0.69% | |
| Barclays | 182.48 | 171.86 | 187.50 | 182.48 | +10.62 | +6.18% | |
| Bayer | 71.01 | 71.01 | 71.60 | 70.14 | +1.21 | +1.73% | |
| BNP Paribas | 52.05 | 51.65 | 53.45 | 52.05 | +0.40 | +0.77% |