| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 198.58 | 197.48 | 199.67 | 197.98 | +1.10 | +0.56% | |
| Allianz | 219.03 | 219.03 | 219.38 | 215.65 | +3.31 | +1.53% | |
| Apple | 134.16 | 134.50 | 134.67 | 133.28 | -0.34 | -0.25% | |
| Bank of America | 39.15 | 38.74 | 39.42 | 38.91 | +0.41 | +1.06% | |
| Barclays | 189.18 | 184.64 | 190.10 | 185.04 | +4.54 | +2.46% | |
| Bayer | 54.13 | 54.13 | 54.14 | 52.91 | +1.18 | +2.23% | |
| BNP Paribas | 52.90 | 51.76 | 53.00 | 51.76 | +1.14 | +2.20% |