| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 112.99 | 114.14 | 114.17 | 111.62 | -1.15 | -1.01% | |
| Allianz | 166.51 | 168.74 | 167.87 | 165.05 | -2.23 | -1.32% | |
| Apple | 150.43 | 152.74 | 151.47 | 148.56 | -2.31 | -1.51% | |
| Bank of America | 31.73 | 32.50 | 32.09 | 31.21 | -0.77 | -2.37% | |
| Barclays | 160.20 | 161.86 | 161.86 | 156.76 | -1.66 | -1.03% | |
| Bayer | 48.91 | 49.58 | 49.85 | 48.31 | -0.67 | -1.35% | |
| BNP Paribas | 46.59 | 46.90 | 46.99 | 45.68 | -0.32 | -0.68% |