| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 165.55 | 165.55 | 166.26 | 163.38 | -0.86 | -0.52% | |
| Allianz | 201.47 | 200.75 | 203.70 | 200.73 | +0.72 | +0.36% | |
| Apple | 127.14 | 127.14 | 130.22 | 127.00 | -1.77 | -1.37% | |
| Bank of America | 33.01 | 33.01 | 33.63 | 32.70 | -0.98 | -2.88% | |
| Barclays | 148.30 | 151.32 | 153.28 | 147.91 | -3.02 | -2.00% | |
| Bayer | 53.49 | 52.55 | 53.53 | 53.12 | +0.94 | +1.79% | |
| BNP Paribas | 44.43 | 44.81 | 45.45 | 44.18 | -0.38 | -0.84% |