| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 195.52 | 198.08 | 197.84 | 194.59 | -2.56 | -1.29% | |
| Allianz | 173.48 | 173.48 | 176.88 | 173.28 | -2.44 | -1.39% | |
| Apple | 185.46 | 186.50 | 188.35 | 184.94 | -1.04 | -0.56% | |
| Bank of America | 29.29 | 29.24 | 29.45 | 29.00 | +0.05 | +0.17% | |
| Barclays | 190.20 | 193.70 | 194.24 | 189.30 | -3.50 | -1.81% | |
| Bayer | 96.39 | 96.39 | 97.66 | 96.00 | -0.51 | -0.53% | |
| BNP Paribas | 53.20 | 53.70 | 53.95 | 52.97 | -0.50 | -0.93% |