| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 197.94 | 198.17 | 199.24 | 197.20 | -0.23 | -0.12% | |
| Allianz | 210.35 | 210.35 | 211.63 | 209.93 | -1.30 | -0.61% | |
| Apple | 145.86 | 145.64 | 146.33 | 144.11 | +0.22 | +0.15% | |
| Bank of America | 38.36 | 38.68 | 38.83 | 38.05 | -0.32 | -0.83% | |
| Barclays | 174.50 | 176.22 | 177.26 | 174.14 | -1.72 | -0.98% | |
| Bayer | 50.36 | 50.36 | 50.84 | 50.30 | -0.71 | -1.39% | |
| BNP Paribas | 51.45 | 52.07 | 53.14 | 51.23 | -0.62 | -1.19% |