| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 160.27 | 160.42 | 160.98 | 158.86 | -0.15 | -0.09% | |
| Allianz | 161.63 | 161.63 | 165.66 | 160.67 | -2.84 | -1.73% | |
| Apple | 112.28 | 108.22 | 112.44 | 107.67 | +4.06 | +3.75% | |
| Bank of America | 23.49 | 23.34 | 23.55 | 23.13 | +0.15 | +0.64% | |
| Barclays | 91.55 | 92.87 | 94.50 | 91.13 | -1.32 | -1.42% | |
| Bayer | 53.34 | 53.34 | 54.77 | 53.04 | -1.16 | -2.13% | |
| BNP Paribas | 30.25 | 31.16 | 31.50 | 30.07 | -0.91 | -2.92% |