| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.01 | 159.76 | 161.14 | 158.82 | +1.25 | +0.78% | |
| Allianz | 232.18 | 231.25 | 232.55 | 231.65 | +0.93 | +0.40% | |
| Apple | 324.95 | 324.87 | 325.98 | 322.85 | +0.08 | +0.02% | |
| Bank of America | 34.85 | 34.91 | 34.96 | 34.70 | -0.06 | -0.17% | |
| Barclays | 178.80 | 175.70 | 179.56 | 176.32 | +3.10 | +1.76% | |
| Bayer | 75.97 | 77.37 | 76.23 | 74.48 | -1.40 | -1.81% | |
| BNP Paribas | 54.06 | 53.68 | 54.22 | 53.69 | +0.38 | +0.71% |