| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 180.80 | 182.12 | 183.29 | 180.78 | -1.32 | -0.72% | |
| Allianz | 198.99 | 198.99 | 200.07 | 198.21 | +0.33 | +0.17% | |
| Apple | 148.69 | 149.48 | 150.18 | 148.64 | -0.79 | -0.53% | |
| Bank of America | 47.57 | 46.83 | 47.62 | 46.99 | +0.74 | +1.58% | |
| Barclays | 198.86 | 196.90 | 201.10 | 196.66 | +1.96 | +0.99% | |
| Bayer | 48.31 | 48.31 | 48.52 | 48.05 | +0.21 | +0.44% | |
| BNP Paribas | 57.71 | 57.59 | 58.18 | 57.37 | +0.12 | +0.21% |