| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 169.80 | 170.71 | 172.18 | 169.02 | -0.91 | -0.53% | |
| Allianz | 162.76 | 162.76 | 163.98 | 160.62 | +1.67 | +1.04% | |
| Apple | 115.04 | 115.75 | 116.55 | 114.28 | -0.71 | -0.61% | |
| Bank of America | 24.90 | 24.87 | 25.26 | 24.71 | +0.03 | +0.12% | |
| Barclays | 111.54 | 104.28 | 113.30 | 106.58 | +7.26 | +6.96% | |
| Bayer | 42.31 | 42.31 | 42.90 | 41.97 | +0.08 | +0.19% | |
| BNP Paribas | 33.50 | 32.59 | 33.91 | 32.54 | +0.92 | +2.81% |