| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.91 | 161.53 | 163.95 | 161.79 | +1.41 | +0.87% | |
| Allianz | 201.15 | 201.15 | 202.10 | 199.64 | +2.51 | +1.26% | |
| Apple | 210.35 | 206.50 | 212.73 | 210.03 | +3.85 | +1.86% | |
| Bank of America | 27.26 | 27.04 | 27.70 | 27.14 | +0.23 | +0.85% | |
| Barclays | 140.60 | 139.82 | 141.52 | 140.12 | +0.78 | +0.56% | |
| Bayer | 66.30 | 66.30 | 66.96 | 65.45 | +1.69 | +2.62% | |
| BNP Paribas | 40.80 | 40.61 | 41.38 | 40.76 | +0.18 | +0.46% |