| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 112.58 | 115.25 | 116.00 | 112.56 | -2.67 | -2.32% | |
| Allianz | 221.35 | 221.35 | 221.65 | 218.85 | -0.30 | -0.14% | |
| Apple | 143.00 | 145.93 | 145.55 | 142.85 | -2.93 | -2.01% | |
| Bank of America | 35.30 | 35.45 | 35.56 | 35.18 | -0.15 | -0.42% | |
| Barclays | 186.66 | 185.78 | 186.76 | 183.14 | +0.88 | +0.47% | |
| Bayer | 56.90 | 56.90 | 57.25 | 56.28 | +0.62 | +1.10% | |
| BNP Paribas | 62.11 | 62.03 | 62.28 | 61.74 | +0.08 | +0.13% |