| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 167.60 | 165.14 | 167.75 | 165.00 | +2.46 | +1.49% | |
| Allianz | 218.50 | 218.50 | 219.65 | 217.60 | +0.90 | +0.41% | |
| Apple | 261.78 | 262.01 | 263.18 | 260.84 | -0.23 | -0.09% | |
| Bank of America | 33.18 | 32.84 | 33.32 | 32.94 | +0.34 | +1.04% | |
| Barclays | 169.26 | 168.18 | 170.16 | 167.02 | +1.08 | +0.64% | |
| Bayer | 68.53 | 68.53 | 69.04 | 68.17 | +0.03 | +0.04% | |
| BNP Paribas | 51.55 | 51.50 | 52.24 | 51.40 | +0.05 | +0.10% |